Okumura Corporation (1833.T)

JPY 3860.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4940.0 5040.0 4935.0 5000.0 233.2 Thousand
16 Jan, 2024 4890.0 4945.0 4875.0 4915.0 149.5 Thousand
15 Jan, 2024 4820.0 4930.0 4820.0 4885.0 254.2 Thousand
12 Jan, 2024 4860.0 4880.0 4795.0 4835.0 160.9 Thousand
11 Jan, 2024 4820.0 4860.0 4805.0 4845.0 209.4 Thousand
10 Jan, 2024 4775.0 4805.0 4750.0 4785.0 145.4 Thousand
09 Jan, 2024 4775.0 4825.0 4750.0 4780.0 177.5 Thousand
05 Jan, 2024 4770.0 4790.0 4735.0 4770.0 158.2 Thousand
04 Jan, 2024 4785.0 4815.0 4740.0 4760.0 454 Thousand
29 Dec, 2023 4645.0 4685.0 4635.0 4685.0 138.9 Thousand