Okumura Corporation (1833.T)

JPY 4295.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 5280.0 5280.0 5210.0 5240.0 203.8 Thousand
22 Mar, 2024 5320.0 5340.0 5250.0 5270.0 227 Thousand
21 Mar, 2024 5270.0 5330.0 5260.0 5330.0 166 Thousand
19 Mar, 2024 5180.0 5260.0 5170.0 5240.0 128 Thousand
18 Mar, 2024 5230.0 5230.0 5180.0 5210.0 91.3 Thousand
15 Mar, 2024 5110.0 5230.0 5110.0 5190.0 157.7 Thousand
14 Mar, 2024 5120.0 5130.0 5070.0 5130.0 78.8 Thousand
13 Mar, 2024 5170.0 5190.0 5110.0 5130.0 109.2 Thousand
12 Mar, 2024 5080.0 5150.0 5060.0 5150.0 115.8 Thousand
11 Mar, 2024 5250.0 5250.0 5080.0 5130.0 164.4 Thousand