Okumura Corporation (1833.T)

JPY 3860.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 5070.0 5100.0 5040.0 5070.0 114.7 Thousand
29 Feb, 2024 5080.0 5120.0 5040.0 5090.0 159.7 Thousand
28 Feb, 2024 5060.0 5080.0 5040.0 5060.0 121.7 Thousand
27 Feb, 2024 5080.0 5130.0 5040.0 5060.0 137.5 Thousand
26 Feb, 2024 5180.0 5190.0 5080.0 5100.0 155.6 Thousand
22 Feb, 2024 5130.0 5140.0 5090.0 5140.0 116 Thousand
21 Feb, 2024 5080.0 5120.0 5040.0 5080.0 95.6 Thousand
20 Feb, 2024 5090.0 5130.0 5030.0 5050.0 122.4 Thousand
19 Feb, 2024 5000.0 5090.0 4990.0 5080.0 123.9 Thousand
16 Feb, 2024 4985.0 5010.0 4930.0 4970.0 168 Thousand