Okumura Corporation (1833.T)

JPY 3860.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 5110.0 5230.0 5110.0 5190.0 157.7 Thousand
14 Mar, 2024 5120.0 5130.0 5070.0 5130.0 78.8 Thousand
13 Mar, 2024 5170.0 5190.0 5110.0 5130.0 109.2 Thousand
12 Mar, 2024 5080.0 5150.0 5060.0 5150.0 115.8 Thousand
11 Mar, 2024 5250.0 5250.0 5080.0 5130.0 164.4 Thousand
08 Mar, 2024 5100.0 5250.0 5100.0 5250.0 197.7 Thousand
07 Mar, 2024 5140.0 5160.0 5120.0 5130.0 99 Thousand
06 Mar, 2024 5070.0 5160.0 5070.0 5130.0 128.5 Thousand
05 Mar, 2024 5070.0 5100.0 5040.0 5070.0 125.6 Thousand
04 Mar, 2024 5070.0 5080.0 5020.0 5040.0 173.3 Thousand