Okumura Corporation (1833.T)

JPY 3860.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4820.0 4890.0 4820.0 4875.0 97.4 Thousand
12 Apr, 2024 4890.0 4905.0 4840.0 4850.0 128.5 Thousand
11 Apr, 2024 4920.0 4920.0 4860.0 4890.0 152.2 Thousand
10 Apr, 2024 4945.0 4960.0 4935.0 4960.0 60.6 Thousand
09 Apr, 2024 4955.0 4995.0 4945.0 4960.0 64.4 Thousand
08 Apr, 2024 4970.0 4975.0 4930.0 4965.0 71.5 Thousand
05 Apr, 2024 4920.0 4945.0 4880.0 4925.0 108.9 Thousand
04 Apr, 2024 4985.0 4985.0 4935.0 4940.0 107.2 Thousand
03 Apr, 2024 4920.0 5000.0 4915.0 4975.0 129 Thousand
02 Apr, 2024 5060.0 5060.0 4940.0 4960.0 177.2 Thousand