Okumura Corporation (1833.T)

JPY 3860.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4905.0 4945.0 4885.0 4935.0 96.1 Thousand
26 Apr, 2024 4885.0 4900.0 4835.0 4890.0 89.6 Thousand
25 Apr, 2024 4895.0 4895.0 4845.0 4865.0 74 Thousand
24 Apr, 2024 4850.0 4900.0 4845.0 4895.0 106.5 Thousand
23 Apr, 2024 4810.0 4845.0 4805.0 4840.0 81.3 Thousand
22 Apr, 2024 4790.0 4825.0 4765.0 4790.0 95.6 Thousand
19 Apr, 2024 4800.0 4815.0 4705.0 4765.0 146.6 Thousand
18 Apr, 2024 4770.0 4815.0 4750.0 4800.0 102.8 Thousand
17 Apr, 2024 4805.0 4820.0 4760.0 4790.0 104.2 Thousand
16 Apr, 2024 4850.0 4870.0 4805.0 4830.0 98.4 Thousand