Okumura Corporation (1833.T)
JPY 3860.0
(1.45%)
JPY 3860.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4860.0 | 4865.0 | 4800.0 | 4825.0 | 97.8 Thousand |
| 15 May, 2024 | 4850.0 | 4860.0 | 4810.0 | 4860.0 | 117.2 Thousand |
| 14 May, 2024 | 4795.0 | 4865.0 | 4765.0 | 4840.0 | 340.2 Thousand |
| 13 May, 2024 | 4990.0 | 5010.0 | 4940.0 | 5000.0 | 125.5 Thousand |
| 10 May, 2024 | 4960.0 | 5010.0 | 4935.0 | 4955.0 | 106.5 Thousand |
| 09 May, 2024 | 4930.0 | 4960.0 | 4895.0 | 4945.0 | 114.7 Thousand |
| 08 May, 2024 | 4855.0 | 4920.0 | 4830.0 | 4885.0 | 194.1 Thousand |
| 07 May, 2024 | 4900.0 | 4900.0 | 4850.0 | 4855.0 | 79.4 Thousand |
| 02 May, 2024 | 4890.0 | 4915.0 | 4885.0 | 4895.0 | 55.3 Thousand |
| 01 May, 2024 | 4925.0 | 4925.0 | 4875.0 | 4890.0 | 66.4 Thousand |
688529
FLY
AILIH
600425
GTV
214370