Okumura Corporation (1833.T)

JPY 3860.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4840.0 4850.0 4795.0 4850.0 101.8 Thousand
29 May, 2024 4890.0 4905.0 4850.0 4860.0 63 Thousand
28 May, 2024 4895.0 4905.0 4880.0 4890.0 46.3 Thousand
27 May, 2024 4860.0 4890.0 4855.0 4890.0 44.2 Thousand
24 May, 2024 4835.0 4860.0 4810.0 4855.0 57.9 Thousand
23 May, 2024 4820.0 4855.0 4795.0 4840.0 74.6 Thousand
22 May, 2024 4850.0 4865.0 4820.0 4840.0 54.4 Thousand
21 May, 2024 4865.0 4900.0 4835.0 4845.0 64.7 Thousand
20 May, 2024 4880.0 4915.0 4865.0 4865.0 77.7 Thousand
17 May, 2024 4810.0 4875.0 4805.0 4870.0 66.6 Thousand