Okumura Corporation (1833.T)

JPY 3860.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 4940.0 4980.0 4920.0 4980.0 70.8 Thousand
26 Jun, 2024 4980.0 4980.0 4940.0 4940.0 90.4 Thousand
25 Jun, 2024 4975.0 4995.0 4950.0 4980.0 135.6 Thousand
24 Jun, 2024 4925.0 4980.0 4925.0 4975.0 108.6 Thousand
21 Jun, 2024 4915.0 4935.0 4905.0 4925.0 142.5 Thousand
20 Jun, 2024 4885.0 4920.0 4880.0 4900.0 79.9 Thousand
19 Jun, 2024 4850.0 4910.0 4850.0 4910.0 70.6 Thousand
18 Jun, 2024 4835.0 4875.0 4825.0 4855.0 60.7 Thousand
17 Jun, 2024 4895.0 4895.0 4795.0 4840.0 110.8 Thousand
14 Jun, 2024 4815.0 4895.0 4810.0 4895.0 97.9 Thousand