Okumura Corporation (1833.T)

JPY 3860.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 5000.0 5070.0 4970.0 5030.0 82.7 Thousand
25 Jul, 2024 5050.0 5050.0 4995.0 5040.0 160.3 Thousand
24 Jul, 2024 5120.0 5150.0 5050.0 5050.0 67.4 Thousand
23 Jul, 2024 5110.0 5130.0 5090.0 5130.0 55.5 Thousand
22 Jul, 2024 5150.0 5190.0 5090.0 5110.0 70.7 Thousand
19 Jul, 2024 5200.0 5220.0 5150.0 5170.0 55 Thousand
18 Jul, 2024 5210.0 5240.0 5180.0 5180.0 67.3 Thousand
17 Jul, 2024 5200.0 5210.0 5170.0 5210.0 78.1 Thousand
16 Jul, 2024 5180.0 5200.0 5140.0 5180.0 82.9 Thousand
12 Jul, 2024 5110.0 5170.0 5100.0 5130.0 73.7 Thousand