Okumura Corporation (1833.T)

JPY 3860.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 4370.0 4400.0 4270.0 4350.0 295.6 Thousand
08 Aug, 2024 4530.0 4565.0 4300.0 4300.0 414.9 Thousand
07 Aug, 2024 4620.0 4840.0 4615.0 4750.0 178.4 Thousand
06 Aug, 2024 4535.0 4750.0 4525.0 4645.0 192.6 Thousand
05 Aug, 2024 4550.0 4550.0 4190.0 4255.0 279 Thousand
02 Aug, 2024 4825.0 4845.0 4765.0 4765.0 184.3 Thousand
01 Aug, 2024 5110.0 5110.0 4940.0 4950.0 126.5 Thousand
31 Jul, 2024 5010.0 5170.0 5010.0 5140.0 102.3 Thousand
30 Jul, 2024 5070.0 5070.0 5020.0 5040.0 48.8 Thousand
29 Jul, 2024 5070.0 5090.0 5040.0 5060.0 60.1 Thousand