JPY 3860.0
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 4370.0 | 4400.0 | 4270.0 | 4350.0 | 295.6 Thousand |
08 Aug, 2024 | 4530.0 | 4565.0 | 4300.0 | 4300.0 | 414.9 Thousand |
07 Aug, 2024 | 4620.0 | 4840.0 | 4615.0 | 4750.0 | 178.4 Thousand |
06 Aug, 2024 | 4535.0 | 4750.0 | 4525.0 | 4645.0 | 192.6 Thousand |
05 Aug, 2024 | 4550.0 | 4550.0 | 4190.0 | 4255.0 | 279 Thousand |
02 Aug, 2024 | 4825.0 | 4845.0 | 4765.0 | 4765.0 | 184.3 Thousand |
01 Aug, 2024 | 5110.0 | 5110.0 | 4940.0 | 4950.0 | 126.5 Thousand |
31 Jul, 2024 | 5010.0 | 5170.0 | 5010.0 | 5140.0 | 102.3 Thousand |
30 Jul, 2024 | 5070.0 | 5070.0 | 5020.0 | 5040.0 | 48.8 Thousand |
29 Jul, 2024 | 5070.0 | 5090.0 | 5040.0 | 5060.0 | 60.1 Thousand |
688529
FLY
AILIH
600425
GTV
214370