Okumura Corporation (1833.T)

JPY 3860.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 5130.0 5140.0 5110.0 5110.0 54.2 Thousand
10 Jul, 2024 5090.0 5130.0 5090.0 5120.0 83.8 Thousand
09 Jul, 2024 5160.0 5170.0 5080.0 5110.0 70.9 Thousand
08 Jul, 2024 5130.0 5150.0 5090.0 5140.0 80.9 Thousand
05 Jul, 2024 5220.0 5230.0 5110.0 5140.0 120.1 Thousand
04 Jul, 2024 5200.0 5230.0 5190.0 5200.0 82.1 Thousand
03 Jul, 2024 5110.0 5190.0 5090.0 5190.0 113.4 Thousand
02 Jul, 2024 5040.0 5110.0 5040.0 5090.0 130.2 Thousand
01 Jul, 2024 5050.0 5100.0 5040.0 5040.0 138 Thousand
28 Jun, 2024 4990.0 5020.0 4990.0 5020.0 82.3 Thousand