JPY 3860.0
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 4840.0 | 4845.0 | 4800.0 | 4800.0 | 72.1 Thousand |
12 Jun, 2024 | 4865.0 | 4870.0 | 4825.0 | 4830.0 | 119.5 Thousand |
11 Jun, 2024 | 4900.0 | 4945.0 | 4900.0 | 4910.0 | 51.3 Thousand |
10 Jun, 2024 | 4875.0 | 4895.0 | 4860.0 | 4895.0 | 83.7 Thousand |
07 Jun, 2024 | 4870.0 | 4880.0 | 4840.0 | 4845.0 | 40.2 Thousand |
06 Jun, 2024 | 4860.0 | 4870.0 | 4810.0 | 4860.0 | 71.5 Thousand |
05 Jun, 2024 | 4850.0 | 4885.0 | 4825.0 | 4860.0 | 87.3 Thousand |
04 Jun, 2024 | 4855.0 | 4885.0 | 4840.0 | 4885.0 | 54.1 Thousand |
03 Jun, 2024 | 4905.0 | 4920.0 | 4855.0 | 4855.0 | 95.1 Thousand |
31 May, 2024 | 4855.0 | 4880.0 | 4845.0 | 4875.0 | 148.4 Thousand |
688529
FLY
AILIH
600425
GTV
214370