Okumura Corporation (1833.T)

JPY 3860.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4620.0 4665.0 4620.0 4640.0 82.2 Thousand
02 Sep, 2024 4685.0 4685.0 4610.0 4615.0 113.4 Thousand
01 Sep, 2024 4685.0 4685.0 4610.0 4615.0 113.4 Thousand
30 Aug, 2024 4650.0 4655.0 4625.0 4635.0 80.9 Thousand
29 Aug, 2024 4665.0 4665.0 4620.0 4645.0 64.8 Thousand
28 Aug, 2024 4665.0 4665.0 4605.0 4660.0 70.8 Thousand
27 Aug, 2024 4600.0 4665.0 4585.0 4665.0 73.6 Thousand
26 Aug, 2024 4645.0 4645.0 4585.0 4615.0 87.4 Thousand
25 Aug, 2024 4645.0 4645.0 4585.0 4615.0 87.4 Thousand
23 Aug, 2024 4565.0 4645.0 4560.0 4630.0 85.1 Thousand