Okumura Corporation (1833.T)

JPY 3860.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4375.0 4420.0 4370.0 4385.0 119.5 Thousand
01 Oct, 2024 4360.0 4385.0 4350.0 4375.0 65.2 Thousand
30 Sep, 2024 4295.0 4360.0 4280.0 4340.0 155.5 Thousand
27 Sep, 2024 4350.0 4425.0 4350.0 4395.0 211 Thousand
26 Sep, 2024 4450.0 4490.0 4435.0 4485.0 203.8 Thousand
25 Sep, 2024 4420.0 4445.0 4385.0 4425.0 135.6 Thousand
24 Sep, 2024 4470.0 4485.0 4420.0 4420.0 137 Thousand
20 Sep, 2024 4420.0 4435.0 4400.0 4410.0 113.9 Thousand
19 Sep, 2024 4405.0 4425.0 4375.0 4375.0 120.3 Thousand
18 Sep, 2024 4395.0 4400.0 4350.0 4375.0 78.5 Thousand