Okumura Corporation (1833.T)

JPY 3860.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4300.0 4325.0 4280.0 4305.0 99.3 Thousand
30 Oct, 2024 4270.0 4305.0 4265.0 4270.0 289.6 Thousand
29 Oct, 2024 4220.0 4260.0 4215.0 4245.0 65.2 Thousand
28 Oct, 2024 4160.0 4225.0 4145.0 4220.0 78.7 Thousand
25 Oct, 2024 4160.0 4180.0 4140.0 4165.0 156.3 Thousand
24 Oct, 2024 4275.0 4285.0 4140.0 4170.0 457.7 Thousand
23 Oct, 2024 4335.0 4350.0 4310.0 4310.0 85.3 Thousand
22 Oct, 2024 4405.0 4405.0 4340.0 4345.0 96.9 Thousand
21 Oct, 2024 4430.0 4435.0 4390.0 4410.0 51.8 Thousand
18 Oct, 2024 4425.0 4430.0 4405.0 4430.0 39.5 Thousand