Okumura Corporation (1833.T)
JPY 3860.0
(1.45%)
JPY 3860.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4435.0 | 4445.0 | 4400.0 | 4405.0 | 60.1 Thousand |
| 16 Oct, 2024 | 4420.0 | 4480.0 | 4415.0 | 4425.0 | 105.2 Thousand |
| 15 Oct, 2024 | 4410.0 | 4430.0 | 4395.0 | 4420.0 | 94.5 Thousand |
| 11 Oct, 2024 | 4375.0 | 4425.0 | 4375.0 | 4385.0 | 75.9 Thousand |
| 10 Oct, 2024 | 4395.0 | 4400.0 | 4365.0 | 4380.0 | 65.3 Thousand |
| 09 Oct, 2024 | 4390.0 | 4405.0 | 4370.0 | 4390.0 | 69.6 Thousand |
| 08 Oct, 2024 | 4400.0 | 4415.0 | 4370.0 | 4370.0 | 75 Thousand |
| 07 Oct, 2024 | 4420.0 | 4420.0 | 4375.0 | 4410.0 | 105.2 Thousand |
| 04 Oct, 2024 | 4380.0 | 4405.0 | 4375.0 | 4390.0 | 77.8 Thousand |
| 03 Oct, 2024 | 4440.0 | 4440.0 | 4380.0 | 4385.0 | 73.4 Thousand |
688529
FLY
AILIH
600425
GTV
214370