Okumura Corporation (1833.T)

JPY 3860.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4355.0 4390.0 4330.0 4370.0 96 Thousand
13 Sep, 2024 4345.0 4355.0 4310.0 4340.0 95.7 Thousand
12 Sep, 2024 4380.0 4390.0 4320.0 4355.0 147.8 Thousand
11 Sep, 2024 4385.0 4390.0 4310.0 4330.0 171.1 Thousand
10 Sep, 2024 4435.0 4440.0 4395.0 4400.0 71.9 Thousand
09 Sep, 2024 4385.0 4420.0 4365.0 4415.0 127.4 Thousand
08 Sep, 2024 4385.0 4420.0 4365.0 4415.0 127.4 Thousand
06 Sep, 2024 4500.0 4505.0 4445.0 4455.0 95.5 Thousand
05 Sep, 2024 4530.0 4545.0 4470.0 4480.0 162.6 Thousand
04 Sep, 2024 4590.0 4595.0 4530.0 4545.0 192.5 Thousand