Okumura Corporation (1833.T)

JPY 3860.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4585.0 4585.0 4520.0 4555.0 86.8 Thousand
21 Aug, 2024 4565.0 4590.0 4540.0 4565.0 102.7 Thousand
20 Aug, 2024 4620.0 4625.0 4580.0 4590.0 84.7 Thousand
19 Aug, 2024 4580.0 4630.0 4540.0 4595.0 101 Thousand
18 Aug, 2024 4580.0 4630.0 4540.0 4595.0 101 Thousand
16 Aug, 2024 4580.0 4580.0 4525.0 4575.0 135.8 Thousand
15 Aug, 2024 4470.0 4535.0 4455.0 4490.0 116.5 Thousand
14 Aug, 2024 4420.0 4450.0 4370.0 4435.0 114.2 Thousand
13 Aug, 2024 4370.0 4415.0 4360.0 4405.0 133.1 Thousand
12 Aug, 2024 4370.0 4415.0 4360.0 4405.0 133.1 Thousand