Okumura Corporation (1833.T)

JPY 3860.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4575.0 4575.0 4505.0 4515.0 112.9 Thousand
13 Dec, 2023 4580.0 4585.0 4545.0 4575.0 79.5 Thousand
12 Dec, 2023 4570.0 4590.0 4550.0 4565.0 85.8 Thousand
11 Dec, 2023 4540.0 4560.0 4515.0 4560.0 92.6 Thousand
08 Dec, 2023 4560.0 4590.0 4495.0 4515.0 146.7 Thousand
07 Dec, 2023 4580.0 4605.0 4560.0 4595.0 91.3 Thousand
06 Dec, 2023 4495.0 4615.0 4490.0 4605.0 155.6 Thousand
05 Dec, 2023 4530.0 4550.0 4490.0 4495.0 110.7 Thousand
04 Dec, 2023 4545.0 4550.0 4500.0 4545.0 56.5 Thousand
01 Dec, 2023 4535.0 4565.0 4520.0 4545.0 147.5 Thousand