Okumura Corporation (1833.T)

JPY 3860.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 4355.0 4395.0 4290.0 4390.0 112.1 Thousand
23 Oct, 2023 4390.0 4405.0 4340.0 4340.0 64.2 Thousand
20 Oct, 2023 4385.0 4415.0 4365.0 4400.0 87.7 Thousand
19 Oct, 2023 4325.0 4380.0 4325.0 4365.0 66.6 Thousand
18 Oct, 2023 4360.0 4405.0 4345.0 4390.0 92.4 Thousand
17 Oct, 2023 4385.0 4400.0 4315.0 4335.0 82.8 Thousand
16 Oct, 2023 4350.0 4400.0 4325.0 4345.0 118.8 Thousand
13 Oct, 2023 4405.0 4425.0 4365.0 4365.0 130 Thousand
12 Oct, 2023 4475.0 4475.0 4430.0 4435.0 115.9 Thousand
11 Oct, 2023 4485.0 4485.0 4415.0 4415.0 109.9 Thousand