Masaru Corporation (1795.T)

JPY 3735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 3725.0 3725.0 3725.0 3725.0 200.00
21 Nov, 2024 3755.0 3755.0 3755.0 3755.0 -
20 Nov, 2024 3755.0 3755.0 3755.0 3755.0 200.00
19 Nov, 2024 3800.0 3800.0 3750.0 3750.0 1000.00
18 Nov, 2024 3755.0 3755.0 3700.0 3710.0 1200.00
15 Nov, 2024 3780.0 3780.0 3780.0 3780.0 200.00
14 Nov, 2024 3780.0 3780.0 3780.0 3780.0 -
13 Nov, 2024 3780.0 3780.0 3780.0 3780.0 -
12 Nov, 2024 3785.0 3790.0 3780.0 3780.0 900.00
11 Nov, 2024 3820.0 3890.0 3815.0 3890.0 1300.00