Masaru Corporation (1795.T)
JPY 3945.0
(0.9%)
JPY 3945.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3875.0 | 3875.0 | 3875.0 | 3875.0 | 100.00 |
| 17 Mar, 2025 | 3900.0 | 3900.0 | 3900.0 | 3900.0 | 300.00 |
| 14 Mar, 2025 | 3870.0 | 3870.0 | 3870.0 | 3870.0 | - |
| 13 Mar, 2025 | 3850.0 | 3870.0 | 3850.0 | 3870.0 | 700.00 |
| 12 Mar, 2025 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | - |
| 11 Mar, 2025 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | - |
| 10 Mar, 2025 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | 100.00 |
| 07 Mar, 2025 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | - |
| 06 Mar, 2025 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | 500.00 |
| 05 Mar, 2025 | 3825.0 | 3825.0 | 3825.0 | 3825.0 | 400.00 |
SHVTF
SATLF
QMDT
300206
METCB
AKBTY