Masaru Corporation (1795.T)

JPY 3735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3840.0 3840.0 3840.0 3840.0 100.00
07 Nov, 2024 3825.0 3825.0 3820.0 3820.0 300.00
06 Nov, 2024 3830.0 3830.0 3830.0 3830.0 -
05 Nov, 2024 3830.0 3830.0 3830.0 3830.0 200.00
01 Nov, 2024 3760.0 3760.0 3760.0 3760.0 600.00
31 Oct, 2024 3750.0 3750.0 3750.0 3750.0 300.00
30 Oct, 2024 3740.0 3740.0 3740.0 3740.0 -
29 Oct, 2024 3740.0 3740.0 3740.0 3740.0 100.00
28 Oct, 2024 3775.0 3775.0 3730.0 3730.0 900.00
25 Oct, 2024 3795.0 3795.0 3735.0 3735.0 500.00