Masaru Corporation (1795.T)

JPY 3770.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3765.0 3770.0 3760.0 3770.0 700.00
10 Apr, 2025 3800.0 3800.0 3795.0 3795.0 400.00
08 Apr, 2025 3500.0 3755.0 3500.0 3755.0 600.00
07 Apr, 2025 3600.0 3600.0 3500.0 3500.0 1600.00
04 Apr, 2025 3790.0 3790.0 3700.0 3700.0 1900.00
03 Apr, 2025 3810.0 3810.0 3735.0 3805.0 800.00
02 Apr, 2025 3805.0 3805.0 3805.0 3805.0 -
01 Apr, 2025 3820.0 3820.0 3805.0 3805.0 300.00
31 Mar, 2025 3780.0 3820.0 3780.0 3785.0 1500.00
28 Mar, 2025 3900.0 3900.0 3780.0 3780.0 600.00