Masaru Corporation (1795.T)

JPY 3735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 3760.0 3760.0 3760.0 3760.0 600.00
15 Jan, 2025 3830.0 3830.0 3825.0 3830.0 1600.00
14 Jan, 2025 3840.0 3840.0 3840.0 3840.0 -
10 Jan, 2025 3760.0 3840.0 3750.0 3840.0 1400.00
09 Jan, 2025 3800.0 3800.0 3760.0 3760.0 300.00
08 Jan, 2025 3845.0 3845.0 3845.0 3845.0 -
07 Jan, 2025 3845.0 3845.0 3845.0 3845.0 -
06 Jan, 2025 3855.0 3855.0 3800.0 3845.0 800.00
30 Dec, 2024 3710.0 3840.0 3710.0 3830.0 500.00
27 Dec, 2024 3750.0 3760.0 3750.0 3760.0 700.00