Masaru Corporation (1795.T)
JPY 3945.0
(0.9%)
JPY 3945.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4050.0 | 4050.0 | 4050.0 | 4050.0 | 100.00 |
| 20 May, 2025 | 4050.0 | 4050.0 | 4050.0 | 4050.0 | 100.00 |
| 19 May, 2025 | 3980.0 | 4250.0 | 3950.0 | 4045.0 | 5600.00 |
| 15 May, 2025 | 3995.0 | 3995.0 | 3980.0 | 3990.0 | 900.00 |
| 14 May, 2025 | 4005.0 | 4005.0 | 3985.0 | 3985.0 | 200.00 |
| 13 May, 2025 | 3965.0 | 4000.0 | 3965.0 | 4000.0 | 600.00 |
| 12 May, 2025 | 3975.0 | 4000.0 | 3965.0 | 3965.0 | 700.00 |
| 09 May, 2025 | 3995.0 | 4050.0 | 3950.0 | 3960.0 | 2600.00 |
| 08 May, 2025 | 3990.0 | 3990.0 | 3920.0 | 3920.0 | 300.00 |
| 07 May, 2025 | 3945.0 | 3965.0 | 3920.0 | 3920.0 | 500.00 |
SHVTF
SATLF
QMDT
300206
METCB
AKBTY