Masaru Corporation (1795.T)

JPY 3735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 3830.0 3830.0 3830.0 3830.0 -
11 Dec, 2024 3830.0 3830.0 3830.0 3830.0 -
10 Dec, 2024 3830.0 3830.0 3830.0 3830.0 200.00
09 Dec, 2024 3830.0 3830.0 3830.0 3830.0 300.00
06 Dec, 2024 3760.0 3760.0 3760.0 3760.0 -
05 Dec, 2024 3875.0 3875.0 3760.0 3760.0 500.00
04 Dec, 2024 3825.0 3830.0 3825.0 3830.0 200.00
03 Dec, 2024 3780.0 3780.0 3780.0 3780.0 200.00
02 Dec, 2024 3750.0 3750.0 3750.0 3750.0 300.00
29 Nov, 2024 3750.0 3750.0 3750.0 3750.0 -