Masaru Corporation (1795.T)

JPY 3840.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 3870.0 3870.0 3870.0 3870.0 -
13 Mar, 2025 3850.0 3870.0 3850.0 3870.0 700.00
12 Mar, 2025 3850.0 3850.0 3850.0 3850.0 -
11 Mar, 2025 3850.0 3850.0 3850.0 3850.0 -
10 Mar, 2025 3850.0 3850.0 3850.0 3850.0 100.00
07 Mar, 2025 3850.0 3850.0 3850.0 3850.0 -
06 Mar, 2025 3850.0 3850.0 3850.0 3850.0 500.00
05 Mar, 2025 3825.0 3825.0 3825.0 3825.0 400.00
04 Mar, 2025 3850.0 3850.0 3850.0 3850.0 300.00
03 Mar, 2025 3850.0 3850.0 3850.0 3850.0 100.00