Masaru Corporation (1795.T)

JPY 3735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 3760.0 3760.0 3760.0 3760.0 -
05 Dec, 2024 3875.0 3875.0 3760.0 3760.0 500.00
04 Dec, 2024 3825.0 3830.0 3825.0 3830.0 200.00
03 Dec, 2024 3780.0 3780.0 3780.0 3780.0 200.00
02 Dec, 2024 3750.0 3750.0 3750.0 3750.0 300.00
29 Nov, 2024 3750.0 3750.0 3750.0 3750.0 -
28 Nov, 2024 3760.0 3760.0 3750.0 3750.0 200.00
27 Nov, 2024 3750.0 3750.0 3750.0 3750.0 -
26 Nov, 2024 3850.0 3850.0 3720.0 3750.0 1200.00
25 Nov, 2024 3845.0 3845.0 3845.0 3845.0 600.00