Masaru Corporation (1795.T)
JPY 3945.0
(0.9%)
JPY 3945.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3840.0 | 3840.0 | 3840.0 | 3840.0 | - |
| 14 Apr, 2025 | 3840.0 | 3840.0 | 3840.0 | 3840.0 | 800.00 |
| 11 Apr, 2025 | 3765.0 | 3770.0 | 3760.0 | 3770.0 | 700.00 |
| 10 Apr, 2025 | 3800.0 | 3800.0 | 3795.0 | 3795.0 | 400.00 |
| 09 Apr, 2025 | 3685.0 | 3685.0 | 3685.0 | 3685.0 | 200.00 |
| 08 Apr, 2025 | 3500.0 | 3755.0 | 3500.0 | 3755.0 | 600.00 |
| 07 Apr, 2025 | 3600.0 | 3600.0 | 3500.0 | 3500.0 | 1600.00 |
| 04 Apr, 2025 | 3790.0 | 3790.0 | 3700.0 | 3700.0 | 1900.00 |
| 03 Apr, 2025 | 3810.0 | 3810.0 | 3735.0 | 3805.0 | 800.00 |
| 02 Apr, 2025 | 3805.0 | 3805.0 | 3805.0 | 3805.0 | - |
SHVTF
SATLF
QMDT
300206
METCB
AKBTY