Masaru Corporation (1795.T)
JPY 3945.0
(0.9%)
JPY 3945.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3920.0 | 3945.0 | 3920.0 | 3945.0 | 500.00 |
| 01 May, 2025 | 3900.0 | 3910.0 | 3900.0 | 3910.0 | 500.00 |
| 30 Apr, 2025 | 3875.0 | 3875.0 | 3875.0 | 3875.0 | - |
| 28 Apr, 2025 | 3875.0 | 3875.0 | 3875.0 | 3875.0 | 200.00 |
| 25 Apr, 2025 | 3875.0 | 3900.0 | 3875.0 | 3900.0 | 700.00 |
| 24 Apr, 2025 | 3865.0 | 3890.0 | 3865.0 | 3890.0 | 400.00 |
| 23 Apr, 2025 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | - |
| 22 Apr, 2025 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | 100.00 |
| 21 Apr, 2025 | 3840.0 | 3890.0 | 3840.0 | 3890.0 | 400.00 |
| 18 Apr, 2025 | 3840.0 | 3840.0 | 3840.0 | 3840.0 | 400.00 |
SHVTF
SATLF
QMDT
300206
METCB
AKBTY