Masaru Corporation (1795.T)

JPY 3735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 3715.0 3715.0 3715.0 3715.0 -
25 Dec, 2024 3860.0 3860.0 3715.0 3715.0 1100.00
24 Dec, 2024 3800.0 3800.0 3800.0 3800.0 100.00
23 Dec, 2024 3780.0 3780.0 3685.0 3755.0 400.00
20 Dec, 2024 3690.0 3795.0 3680.0 3725.0 1400.00
19 Dec, 2024 3735.0 3735.0 3735.0 3735.0 -
18 Dec, 2024 3735.0 3735.0 3735.0 3735.0 -
17 Dec, 2024 3795.0 3795.0 3725.0 3735.0 700.00
16 Dec, 2024 3725.0 3725.0 3725.0 3725.0 200.00
13 Dec, 2024 3775.0 3775.0 3760.0 3760.0 200.00