Masaru Corporation (1795.T)

JPY 3840.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 3780.0 3820.0 3780.0 3785.0 1500.00
28 Mar, 2025 3900.0 3900.0 3780.0 3780.0 600.00
27 Mar, 2025 3960.0 3970.0 3960.0 3970.0 700.00
26 Mar, 2025 3960.0 3960.0 3960.0 3960.0 200.00
25 Mar, 2025 4115.0 4115.0 3960.0 3960.0 1300.00
24 Mar, 2025 3960.0 4090.0 3960.0 4090.0 1100.00
21 Mar, 2025 3940.0 3950.0 3900.0 3950.0 900.00
19 Mar, 2025 3925.0 3940.0 3925.0 3940.0 200.00
18 Mar, 2025 3875.0 3875.0 3875.0 3875.0 100.00
17 Mar, 2025 3900.0 3900.0 3900.0 3900.0 300.00