Masaru Corporation (1795.T)
JPY 3945.0
(0.9%)
JPY 3945.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4075.0 | 4075.0 | 4075.0 | 4075.0 | 200.00 |
| 29 May, 2025 | 4005.0 | 4005.0 | 4005.0 | 4005.0 | - |
| 28 May, 2025 | 4050.0 | 4050.0 | 4005.0 | 4005.0 | 600.00 |
| 27 May, 2025 | 4095.0 | 4095.0 | 4095.0 | 4095.0 | 100.00 |
| 26 May, 2025 | 4085.0 | 4085.0 | 4080.0 | 4080.0 | 800.00 |
| 23 May, 2025 | 4050.0 | 4050.0 | 4050.0 | 4050.0 | 100.00 |
| 22 May, 2025 | 4045.0 | 4045.0 | 4045.0 | 4045.0 | - |
| 21 May, 2025 | 4045.0 | 4045.0 | 4045.0 | 4045.0 | 200.00 |
| 20 May, 2025 | 4050.0 | 4050.0 | 4050.0 | 4050.0 | 100.00 |
| 19 May, 2025 | 3980.0 | 4250.0 | 3950.0 | 4020.0 | 5700.00 |
SHVTF
SATLF
QMDT
300206
METCB
AKBTY