Masaru Corporation (1795.T)

JPY 3735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 3870.0 3890.0 3850.0 3850.0 700.00
30 Jan, 2025 3835.0 3835.0 3835.0 3835.0 100.00
29 Jan, 2025 3830.0 3830.0 3830.0 3830.0 -
28 Jan, 2025 3830.0 3830.0 3830.0 3830.0 -
27 Jan, 2025 3865.0 3865.0 3830.0 3830.0 1000.00
24 Jan, 2025 3860.0 3865.0 3855.0 3855.0 400.00
23 Jan, 2025 3845.0 3845.0 3845.0 3845.0 200.00
22 Jan, 2025 3830.0 3850.0 3830.0 3850.0 400.00
21 Jan, 2025 3760.0 3760.0 3760.0 3760.0 -
20 Jan, 2025 3760.0 3760.0 3760.0 3760.0 -