Masaru Corporation (1795.T)
JPY 3945.0
(0.9%)
JPY 3945.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3615.0 | 3615.0 | 3610.0 | 3610.0 | 1400.00 |
| 15 Sep, 2023 | 3620.0 | 3625.0 | 3615.0 | 3615.0 | 1100.00 |
| 14 Sep, 2023 | 3625.0 | 3630.0 | 3620.0 | 3620.0 | 1500.00 |
SHVTF
SATLF
QMDT
300206
METCB
AKBTY