Masaru Corporation (1795.T)
JPY 3945.0
(0.9%)
JPY 3945.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3415.0 | 3415.0 | 3345.0 | 3365.0 | 1000.00 |
| 03 Oct, 2023 | 3420.0 | 3420.0 | 3415.0 | 3415.0 | 600.00 |
| 02 Oct, 2023 | 3450.0 | 3495.0 | 3415.0 | 3420.0 | 2700.00 |
| 29 Sep, 2023 | 3455.0 | 3455.0 | 3450.0 | 3450.0 | 1100.00 |
| 28 Sep, 2023 | 3470.0 | 3500.0 | 3415.0 | 3455.0 | 5300.00 |
| 27 Sep, 2023 | 3655.0 | 3710.0 | 3630.0 | 3710.0 | 6900.00 |
| 26 Sep, 2023 | 3615.0 | 3655.0 | 3615.0 | 3655.0 | 6100.00 |
| 25 Sep, 2023 | 3625.0 | 3625.0 | 3610.0 | 3610.0 | 2900.00 |
| 22 Sep, 2023 | 3615.0 | 3625.0 | 3600.0 | 3615.0 | 2700.00 |
| 21 Sep, 2023 | 3610.0 | 3615.0 | 3605.0 | 3615.0 | 700.00 |
SHVTF
SATLF
QMDT
300206
METCB
AKBTY