Masaru Corporation (1795.T)

JPY 3840.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3470.0 3500.0 3415.0 3455.0 5300.00
27 Sep, 2023 3655.0 3710.0 3630.0 3710.0 6900.00
26 Sep, 2023 3615.0 3655.0 3615.0 3655.0 6100.00
25 Sep, 2023 3625.0 3625.0 3610.0 3610.0 2900.00
22 Sep, 2023 3615.0 3625.0 3600.0 3615.0 2700.00
21 Sep, 2023 3610.0 3615.0 3605.0 3615.0 700.00
20 Sep, 2023 3610.0 3620.0 3610.0 3615.0 2500.00
19 Sep, 2023 3615.0 3615.0 3610.0 3610.0 1400.00
15 Sep, 2023 3620.0 3625.0 3615.0 3615.0 1100.00
14 Sep, 2023 3625.0 3630.0 3620.0 3620.0 1500.00