Masaru Corporation (1795.T)
JPY 3945.0
(0.9%)
JPY 3945.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3305.0 | 3380.0 | 3305.0 | 3340.0 | 1900.00 |
| 14 Nov, 2023 | 3305.0 | 3435.0 | 3280.0 | 3435.0 | 3200.00 |
| 13 Nov, 2023 | 3350.0 | 3355.0 | 3275.0 | 3275.0 | 3000.00 |
| 10 Nov, 2023 | 3345.0 | 3365.0 | 3345.0 | 3360.0 | 600.00 |
| 09 Nov, 2023 | 3445.0 | 3450.0 | 3340.0 | 3340.0 | 2100.00 |
| 08 Nov, 2023 | 3385.0 | 3550.0 | 3385.0 | 3470.0 | 11.7 Thousand |
| 07 Nov, 2023 | 3360.0 | 3360.0 | 3340.0 | 3340.0 | 300.00 |
| 06 Nov, 2023 | 3340.0 | 3350.0 | 3340.0 | 3350.0 | 1200.00 |
| 02 Nov, 2023 | 3340.0 | 3340.0 | 3325.0 | 3335.0 | 1000.00 |
| 01 Nov, 2023 | 3335.0 | 3385.0 | 3335.0 | 3385.0 | 500.00 |
SHVTF
SATLF
QMDT
300206
METCB
AKBTY