Masaru Corporation (1795.T)
JPY 3945.0
(0.9%)
JPY 3945.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3335.0 | 3340.0 | 3335.0 | 3340.0 | 300.00 |
| 30 Nov, 2023 | 3345.0 | 3345.0 | 3345.0 | 3345.0 | 300.00 |
| 29 Nov, 2023 | 3345.0 | 3345.0 | 3345.0 | 3345.0 | 200.00 |
| 28 Nov, 2023 | 3330.0 | 3345.0 | 3330.0 | 3345.0 | 500.00 |
| 27 Nov, 2023 | 3350.0 | 3350.0 | 3330.0 | 3330.0 | 500.00 |
| 24 Nov, 2023 | 3330.0 | 3350.0 | 3330.0 | 3350.0 | 700.00 |
| 22 Nov, 2023 | 3315.0 | 3370.0 | 3315.0 | 3345.0 | 700.00 |
| 21 Nov, 2023 | 3320.0 | 3335.0 | 3320.0 | 3330.0 | 1400.00 |
| 20 Nov, 2023 | 3350.0 | 3350.0 | 3335.0 | 3335.0 | 400.00 |
| 17 Nov, 2023 | 3340.0 | 3350.0 | 3340.0 | 3350.0 | 400.00 |
SHVTF
SATLF
QMDT
300206
METCB
AKBTY