Masaru Corporation (1795.T)
JPY 3945.0
(0.9%)
JPY 3945.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3335.0 | 3340.0 | 3335.0 | 3335.0 | 600.00 |
| 18 Oct, 2023 | 3380.0 | 3380.0 | 3380.0 | 3380.0 | - |
| 17 Oct, 2023 | 3380.0 | 3380.0 | 3380.0 | 3380.0 | 100.00 |
| 16 Oct, 2023 | 3355.0 | 3355.0 | 3340.0 | 3350.0 | 500.00 |
| 13 Oct, 2023 | 3380.0 | 3380.0 | 3355.0 | 3355.0 | 300.00 |
| 12 Oct, 2023 | 3380.0 | 3380.0 | 3380.0 | 3380.0 | 100.00 |
| 11 Oct, 2023 | 3380.0 | 3380.0 | 3380.0 | 3380.0 | 800.00 |
| 10 Oct, 2023 | 3355.0 | 3395.0 | 3355.0 | 3395.0 | 700.00 |
| 06 Oct, 2023 | 3355.0 | 3385.0 | 3335.0 | 3385.0 | 1600.00 |
| 05 Oct, 2023 | 3355.0 | 3365.0 | 3355.0 | 3355.0 | 700.00 |
SHVTF
SATLF
QMDT
300206
METCB
AKBTY