Masaru Corporation (1795.T)

JPY 3735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3850.0 3850.0 3810.0 3840.0 900.00
08 Oct, 2024 3855.0 3855.0 3855.0 3855.0 -
07 Oct, 2024 3855.0 3855.0 3855.0 3855.0 100.00
04 Oct, 2024 3855.0 3855.0 3855.0 3855.0 -
03 Oct, 2024 3860.0 3865.0 3855.0 3855.0 700.00
02 Oct, 2024 3885.0 3885.0 3850.0 3850.0 300.00
01 Oct, 2024 3830.0 3855.0 3830.0 3855.0 300.00
30 Sep, 2024 3815.0 3820.0 3815.0 3820.0 1500.00
27 Sep, 2024 3915.0 3915.0 3840.0 3870.0 1900.00
26 Sep, 2024 4010.0 4100.0 4005.0 4095.0 2200.00