Masaru Corporation (1795.T)
JPY 3945.0
(0.9%)
JPY 3945.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3840.0 | 3845.0 | 3770.0 | 3845.0 | 1400.00 |
| 18 Feb, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | 100.00 |
| 17 Feb, 2025 | 3770.0 | 3770.0 | 3770.0 | 3770.0 | 600.00 |
| 14 Feb, 2025 | 3870.0 | 3870.0 | 3760.0 | 3760.0 | 1200.00 |
| 13 Feb, 2025 | 3865.0 | 3870.0 | 3820.0 | 3825.0 | 2000.00 |
| 12 Feb, 2025 | 3840.0 | 3840.0 | 3840.0 | 3840.0 | 400.00 |
| 10 Feb, 2025 | 3830.0 | 3830.0 | 3830.0 | 3830.0 | 400.00 |
| 07 Feb, 2025 | 3875.0 | 3875.0 | 3875.0 | 3875.0 | - |
| 06 Feb, 2025 | 3825.0 | 3875.0 | 3825.0 | 3875.0 | 400.00 |
| 05 Feb, 2025 | 3960.0 | 3960.0 | 3825.0 | 3825.0 | 2000.00 |
SHVTF
SATLF
QMDT
300206
METCB
AKBTY