Masaru Corporation (1795.T)

JPY 3945.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 3800.0 3800.0 3800.0 3800.0 100.00
17 Feb, 2025 3770.0 3770.0 3770.0 3770.0 600.00
14 Feb, 2025 3870.0 3870.0 3760.0 3760.0 1200.00
13 Feb, 2025 3865.0 3870.0 3820.0 3825.0 2000.00
12 Feb, 2025 3840.0 3840.0 3840.0 3840.0 400.00
10 Feb, 2025 3830.0 3830.0 3830.0 3830.0 400.00
07 Feb, 2025 3875.0 3875.0 3875.0 3875.0 -
06 Feb, 2025 3825.0 3875.0 3825.0 3875.0 400.00
05 Feb, 2025 3960.0 3960.0 3825.0 3825.0 2000.00
04 Feb, 2025 3900.0 3900.0 3895.0 3895.0 600.00