JPY 3945.0
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | 100.00 |
17 Feb, 2025 | 3770.0 | 3770.0 | 3770.0 | 3770.0 | 600.00 |
14 Feb, 2025 | 3870.0 | 3870.0 | 3760.0 | 3760.0 | 1200.00 |
13 Feb, 2025 | 3865.0 | 3870.0 | 3820.0 | 3825.0 | 2000.00 |
12 Feb, 2025 | 3840.0 | 3840.0 | 3840.0 | 3840.0 | 400.00 |
10 Feb, 2025 | 3830.0 | 3830.0 | 3830.0 | 3830.0 | 400.00 |
07 Feb, 2025 | 3875.0 | 3875.0 | 3875.0 | 3875.0 | - |
06 Feb, 2025 | 3825.0 | 3875.0 | 3825.0 | 3875.0 | 400.00 |
05 Feb, 2025 | 3960.0 | 3960.0 | 3825.0 | 3825.0 | 2000.00 |
04 Feb, 2025 | 3900.0 | 3900.0 | 3895.0 | 3895.0 | 600.00 |
SHVTF
SATLF
QMDT
300206
METCB
AKBTY