Masaru Corporation (1795.T)

JPY 3735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4120.0 4120.0 4050.0 4050.0 800.00
08 Sep, 2024 4120.0 4120.0 4050.0 4050.0 800.00
06 Sep, 2024 4135.0 4135.0 4120.0 4120.0 1300.00
05 Sep, 2024 4230.0 4235.0 4135.0 4135.0 1400.00
04 Sep, 2024 4225.0 4225.0 4180.0 4220.0 1100.00
03 Sep, 2024 4215.0 4230.0 4215.0 4230.0 800.00
02 Sep, 2024 4190.0 4220.0 4190.0 4220.0 400.00
01 Sep, 2024 4190.0 4220.0 4190.0 4220.0 400.00
30 Aug, 2024 4225.0 4225.0 4120.0 4120.0 500.00
29 Aug, 2024 4240.0 4240.0 4225.0 4225.0 1200.00