Masaru Corporation (1795.T)

JPY 3735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4045.0 4065.0 4045.0 4050.0 1400.00
15 Aug, 2024 4050.0 4050.0 4050.0 4050.0 -
14 Aug, 2024 3870.0 4050.0 3870.0 4050.0 1200.00
13 Aug, 2024 3940.0 3940.0 3870.0 3870.0 600.00
12 Aug, 2024 3940.0 3940.0 3870.0 3870.0 600.00
09 Aug, 2024 4020.0 4020.0 3940.0 3940.0 600.00
08 Aug, 2024 4065.0 4065.0 3825.0 3950.0 3100.00
07 Aug, 2024 3810.0 3925.0 3810.0 3925.0 1000.00
06 Aug, 2024 3460.0 3930.0 3460.0 3815.0 1500.00
05 Aug, 2024 3820.0 3830.0 3300.0 3300.0 5900.00