Masaru Corporation (1795.T)

JPY 3945.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 3855.0 3855.0 3800.0 3845.0 800.00
30 Dec, 2024 3710.0 3840.0 3710.0 3830.0 500.00
27 Dec, 2024 3750.0 3760.0 3750.0 3760.0 700.00
26 Dec, 2024 3715.0 3715.0 3715.0 3715.0 -
25 Dec, 2024 3860.0 3860.0 3715.0 3715.0 1100.00
24 Dec, 2024 3800.0 3800.0 3800.0 3800.0 100.00
23 Dec, 2024 3780.0 3780.0 3685.0 3755.0 400.00
20 Dec, 2024 3690.0 3795.0 3680.0 3725.0 1400.00
19 Dec, 2024 3735.0 3735.0 3735.0 3735.0 -
18 Dec, 2024 3735.0 3735.0 3735.0 3735.0 -