Masaru Corporation (1795.T)

JPY 3945.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3725.0 3725.0 3725.0 3725.0 200.00
13 Dec, 2024 3775.0 3775.0 3760.0 3760.0 200.00
12 Dec, 2024 3830.0 3830.0 3830.0 3830.0 -
11 Dec, 2024 3830.0 3830.0 3830.0 3830.0 -
10 Dec, 2024 3830.0 3830.0 3830.0 3830.0 200.00
09 Dec, 2024 3830.0 3830.0 3830.0 3830.0 300.00
06 Dec, 2024 3760.0 3760.0 3760.0 3760.0 -
05 Dec, 2024 3875.0 3875.0 3760.0 3760.0 500.00
04 Dec, 2024 3825.0 3830.0 3825.0 3830.0 200.00
03 Dec, 2024 3780.0 3780.0 3780.0 3780.0 200.00