Masaru Corporation (1795.T)

JPY 3735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 4015.0 4015.0 3920.0 3995.0 1700.00
01 Aug, 2024 4215.0 4215.0 4215.0 4215.0 -
31 Jul, 2024 4215.0 4215.0 4215.0 4215.0 100.00
30 Jul, 2024 4215.0 4215.0 4215.0 4215.0 -
29 Jul, 2024 4125.0 4215.0 4125.0 4215.0 200.00
26 Jul, 2024 4135.0 4135.0 4135.0 4135.0 100.00
25 Jul, 2024 4170.0 4170.0 4070.0 4140.0 1500.00
24 Jul, 2024 4100.0 4215.0 4100.0 4100.0 900.00
23 Jul, 2024 4100.0 4100.0 4100.0 4100.0 200.00
22 Jul, 2024 4105.0 4105.0 4105.0 4105.0 500.00