Masaru Corporation (1795.T)

JPY 3735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4175.0 4175.0 4175.0 4175.0 300.00
18 Jul, 2024 4250.0 4250.0 4180.0 4180.0 900.00
17 Jul, 2024 4240.0 4240.0 4170.0 4240.0 900.00
16 Jul, 2024 4245.0 4245.0 4245.0 4245.0 200.00
12 Jul, 2024 4190.0 4190.0 4190.0 4190.0 200.00
11 Jul, 2024 4190.0 4190.0 4190.0 4190.0 200.00
10 Jul, 2024 4200.0 4200.0 4200.0 4200.0 -
09 Jul, 2024 4175.0 4270.0 4105.0 4200.0 700.00
08 Jul, 2024 4300.0 4300.0 4210.0 4245.0 1000.00
05 Jul, 2024 4295.0 4295.0 4295.0 4295.0 100.00