Masaru Corporation (1795.T)
JPY 3945.0
(0.9%)
JPY 3945.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3780.0 | 3780.0 | 3780.0 | 3780.0 | 200.00 |
| 02 Dec, 2024 | 3750.0 | 3750.0 | 3750.0 | 3750.0 | 300.00 |
| 29 Nov, 2024 | 3750.0 | 3750.0 | 3750.0 | 3750.0 | - |
| 28 Nov, 2024 | 3760.0 | 3760.0 | 3750.0 | 3750.0 | 200.00 |
| 27 Nov, 2024 | 3750.0 | 3750.0 | 3750.0 | 3750.0 | - |
| 26 Nov, 2024 | 3850.0 | 3850.0 | 3720.0 | 3750.0 | 1200.00 |
| 25 Nov, 2024 | 3845.0 | 3845.0 | 3845.0 | 3845.0 | 600.00 |
| 22 Nov, 2024 | 3725.0 | 3725.0 | 3725.0 | 3725.0 | 200.00 |
| 21 Nov, 2024 | 3755.0 | 3755.0 | 3755.0 | 3755.0 | - |
| 20 Nov, 2024 | 3755.0 | 3755.0 | 3755.0 | 3755.0 | 200.00 |
SHVTF
SATLF
QMDT
300206
METCB
AKBTY