Masaru Corporation (1795.T)

JPY 3945.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3755.0 3755.0 3700.0 3710.0 1200.00
15 Nov, 2024 3780.0 3780.0 3780.0 3780.0 200.00
14 Nov, 2024 3780.0 3780.0 3780.0 3780.0 -
13 Nov, 2024 3780.0 3780.0 3780.0 3780.0 -
12 Nov, 2024 3785.0 3790.0 3780.0 3780.0 900.00
11 Nov, 2024 3820.0 3890.0 3815.0 3890.0 1300.00
08 Nov, 2024 3840.0 3840.0 3840.0 3840.0 100.00
07 Nov, 2024 3825.0 3825.0 3820.0 3820.0 300.00
06 Nov, 2024 3830.0 3830.0 3830.0 3830.0 -
05 Nov, 2024 3830.0 3830.0 3830.0 3830.0 200.00