Masaru Corporation (1795.T)

JPY 3735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 4290.0 4295.0 4230.0 4295.0 800.00
03 Jul, 2024 4240.0 4240.0 4240.0 4240.0 -
02 Jul, 2024 4265.0 4275.0 4240.0 4240.0 700.00
01 Jul, 2024 4200.0 4260.0 4200.0 4250.0 2000.00
28 Jun, 2024 4170.0 4190.0 4170.0 4190.0 1400.00
27 Jun, 2024 4115.0 4180.0 4100.0 4170.0 1000.00
26 Jun, 2024 4025.0 4140.0 4025.0 4140.0 1700.00
25 Jun, 2024 3975.0 3990.0 3975.0 3990.0 700.00
24 Jun, 2024 3920.0 3970.0 3920.0 3970.0 600.00
21 Jun, 2024 3940.0 3940.0 3920.0 3920.0 200.00