Masaru Corporation (1795.T)
JPY 3945.0
(0.9%)
JPY 3945.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3830.0 | 3830.0 | 3830.0 | 3830.0 | 200.00 |
| 01 Nov, 2024 | 3760.0 | 3760.0 | 3760.0 | 3760.0 | 600.00 |
| 31 Oct, 2024 | 3750.0 | 3750.0 | 3750.0 | 3750.0 | 300.00 |
| 30 Oct, 2024 | 3740.0 | 3740.0 | 3740.0 | 3740.0 | - |
| 29 Oct, 2024 | 3740.0 | 3740.0 | 3740.0 | 3740.0 | 100.00 |
| 28 Oct, 2024 | 3775.0 | 3775.0 | 3730.0 | 3730.0 | 900.00 |
| 25 Oct, 2024 | 3795.0 | 3795.0 | 3735.0 | 3735.0 | 500.00 |
| 24 Oct, 2024 | 3740.0 | 3740.0 | 3740.0 | 3740.0 | 100.00 |
| 23 Oct, 2024 | 3725.0 | 3730.0 | 3725.0 | 3730.0 | 300.00 |
| 22 Oct, 2024 | 3750.0 | 3750.0 | 3720.0 | 3720.0 | 300.00 |
SHVTF
SATLF
QMDT
300206
METCB
AKBTY