Masaru Corporation (1795.T)

JPY 3735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3905.0 3940.0 3905.0 3940.0 200.00
19 Jun, 2024 3920.0 3920.0 3905.0 3905.0 400.00
18 Jun, 2024 3920.0 3920.0 3920.0 3920.0 100.00
17 Jun, 2024 3920.0 3920.0 3920.0 3920.0 -
14 Jun, 2024 3920.0 3920.0 3920.0 3920.0 -
13 Jun, 2024 3945.0 3945.0 3920.0 3920.0 500.00
12 Jun, 2024 3920.0 3920.0 3920.0 3920.0 100.00
11 Jun, 2024 3905.0 3905.0 3905.0 3905.0 500.00
10 Jun, 2024 3960.0 3960.0 3960.0 3960.0 300.00
07 Jun, 2024 3965.0 3965.0 3920.0 3925.0 700.00