Masaru Corporation (1795.T)

JPY 3735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3750.0 3755.0 3720.0 3720.0 800.00
22 May, 2024 3740.0 3750.0 3740.0 3750.0 1500.00
21 May, 2024 3685.0 3690.0 3685.0 3690.0 800.00
20 May, 2024 3690.0 3690.0 3685.0 3685.0 600.00
17 May, 2024 3690.0 3690.0 3690.0 3690.0 200.00
16 May, 2024 3690.0 3690.0 3690.0 3690.0 100.00
15 May, 2024 3745.0 3765.0 3635.0 3695.0 700.00
14 May, 2024 3600.0 4230.0 3600.0 3775.0 10.5 Thousand
13 May, 2024 3600.0 3685.0 3590.0 3595.0 4600.00
10 May, 2024 3570.0 3635.0 3570.0 3635.0 1500.00