Masaru Corporation (1795.T)
JPY 3945.0
(0.9%)
JPY 3945.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3855.0 | 3855.0 | 3855.0 | 3855.0 | 100.00 |
| 04 Oct, 2024 | 3855.0 | 3855.0 | 3855.0 | 3855.0 | - |
| 03 Oct, 2024 | 3860.0 | 3865.0 | 3855.0 | 3855.0 | 700.00 |
| 02 Oct, 2024 | 3885.0 | 3885.0 | 3850.0 | 3850.0 | 300.00 |
| 01 Oct, 2024 | 3830.0 | 3855.0 | 3830.0 | 3855.0 | 300.00 |
| 30 Sep, 2024 | 3815.0 | 3820.0 | 3815.0 | 3820.0 | 1500.00 |
| 27 Sep, 2024 | 3915.0 | 3915.0 | 3840.0 | 3870.0 | 1900.00 |
| 26 Sep, 2024 | 4010.0 | 4100.0 | 4005.0 | 4095.0 | 2200.00 |
| 25 Sep, 2024 | 4115.0 | 4115.0 | 4035.0 | 4080.0 | 1500.00 |
| 24 Sep, 2024 | 4050.0 | 4100.0 | 4040.0 | 4045.0 | 2000.00 |
SHVTF
SATLF
QMDT
300206
METCB
AKBTY