Masaru Corporation (1795.T)
JPY 3945.0
(0.9%)
JPY 3945.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3985.0 | 4050.0 | 3985.0 | 4050.0 | 1400.00 |
| 19 Sep, 2024 | 3995.0 | 3995.0 | 3995.0 | 3995.0 | 300.00 |
| 18 Sep, 2024 | 3990.0 | 3990.0 | 3900.0 | 3980.0 | 1200.00 |
| 17 Sep, 2024 | 3985.0 | 4000.0 | 3985.0 | 3990.0 | 500.00 |
| 13 Sep, 2024 | 4000.0 | 4000.0 | 3990.0 | 3990.0 | 700.00 |
| 12 Sep, 2024 | 4080.0 | 4080.0 | 4005.0 | 4045.0 | 1700.00 |
| 11 Sep, 2024 | 4080.0 | 4105.0 | 4080.0 | 4080.0 | 1200.00 |
| 10 Sep, 2024 | 4145.0 | 4145.0 | 4125.0 | 4125.0 | 300.00 |
| 09 Sep, 2024 | 4120.0 | 4120.0 | 4050.0 | 4050.0 | 800.00 |
| 08 Sep, 2024 | 4120.0 | 4120.0 | 4050.0 | 4050.0 | 800.00 |
SHVTF
SATLF
QMDT
300206
METCB
AKBTY