Masaru Corporation (1795.T)

JPY 3735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3565.0 3745.0 3565.0 3600.0 6900.00
08 May, 2024 3560.0 3565.0 3555.0 3565.0 1200.00
07 May, 2024 3550.0 3550.0 3545.0 3550.0 1000.00
02 May, 2024 3530.0 3530.0 3530.0 3530.0 200.00
01 May, 2024 3530.0 3530.0 3530.0 3530.0 200.00
30 Apr, 2024 3530.0 3545.0 3530.0 3540.0 700.00
26 Apr, 2024 3520.0 3520.0 3520.0 3520.0 100.00
25 Apr, 2024 3520.0 3520.0 3520.0 3520.0 500.00
24 Apr, 2024 3530.0 3530.0 3520.0 3520.0 500.00
23 Apr, 2024 3530.0 3530.0 3530.0 3530.0 100.00