Masaru Corporation (1795.T)

JPY 3735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3515.0 3515.0 3515.0 3515.0 200.00
19 Apr, 2024 3520.0 3530.0 3510.0 3530.0 300.00
18 Apr, 2024 3530.0 3530.0 3530.0 3530.0 800.00
17 Apr, 2024 3530.0 3530.0 3530.0 3530.0 200.00
16 Apr, 2024 3520.0 3535.0 3520.0 3535.0 700.00
15 Apr, 2024 3520.0 3520.0 3520.0 3520.0 700.00
12 Apr, 2024 3510.0 3510.0 3510.0 3510.0 200.00
11 Apr, 2024 3520.0 3520.0 3520.0 3520.0 -
10 Apr, 2024 3520.0 3520.0 3520.0 3520.0 -
09 Apr, 2024 3505.0 3520.0 3505.0 3520.0 700.00