Masaru Corporation (1795.T)

JPY 3735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3520.0 3525.0 3520.0 3525.0 600.00
22 Mar, 2024 3500.0 3500.0 3500.0 3500.0 -
21 Mar, 2024 3505.0 3505.0 3485.0 3500.0 500.00
19 Mar, 2024 3505.0 3510.0 3500.0 3505.0 1100.00
18 Mar, 2024 3500.0 3500.0 3470.0 3470.0 200.00
15 Mar, 2024 3500.0 3500.0 3500.0 3500.0 100.00
14 Mar, 2024 3500.0 3500.0 3500.0 3500.0 200.00
13 Mar, 2024 3505.0 3505.0 3455.0 3455.0 600.00
12 Mar, 2024 3505.0 3505.0 3450.0 3450.0 400.00
11 Mar, 2024 3465.0 3505.0 3465.0 3505.0 200.00