Masaru Corporation (1795.T)
JPY 3945.0
(0.9%)
JPY 3945.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3870.0 | 4050.0 | 3870.0 | 4050.0 | 1200.00 |
| 13 Aug, 2024 | 3940.0 | 3940.0 | 3870.0 | 3870.0 | 600.00 |
| 12 Aug, 2024 | 3940.0 | 3940.0 | 3870.0 | 3870.0 | 600.00 |
| 09 Aug, 2024 | 4020.0 | 4020.0 | 3940.0 | 3940.0 | 600.00 |
| 08 Aug, 2024 | 4065.0 | 4065.0 | 3825.0 | 3950.0 | 3100.00 |
| 07 Aug, 2024 | 3810.0 | 3925.0 | 3810.0 | 3925.0 | 1000.00 |
| 06 Aug, 2024 | 3460.0 | 3930.0 | 3460.0 | 3815.0 | 1500.00 |
| 05 Aug, 2024 | 3820.0 | 3830.0 | 3300.0 | 3300.0 | 5900.00 |
| 02 Aug, 2024 | 4015.0 | 4015.0 | 3920.0 | 3995.0 | 1700.00 |
| 01 Aug, 2024 | 4215.0 | 4215.0 | 4215.0 | 4215.0 | - |
SHVTF
SATLF
QMDT
300206
METCB
AKBTY