Masaru Corporation (1795.T)

JPY 3735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3460.0 3510.0 3460.0 3510.0 1000.00
07 Mar, 2024 3505.0 3505.0 3505.0 3505.0 100.00
06 Mar, 2024 3510.0 3510.0 3480.0 3480.0 300.00
05 Mar, 2024 3490.0 3505.0 3470.0 3500.0 1100.00
04 Mar, 2024 3500.0 3500.0 3470.0 3470.0 700.00
01 Mar, 2024 3480.0 3480.0 3480.0 3480.0 200.00
29 Feb, 2024 3480.0 3480.0 3465.0 3465.0 300.00
28 Feb, 2024 3495.0 3500.0 3495.0 3500.0 1000.00
27 Feb, 2024 3460.0 3460.0 3460.0 3460.0 300.00
26 Feb, 2024 3475.0 3490.0 3425.0 3490.0 1400.00