Masaru Corporation (1795.T)
JPY 3945.0
(0.9%)
JPY 3945.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4215.0 | 4215.0 | 4215.0 | 4215.0 | 100.00 |
| 30 Jul, 2024 | 4215.0 | 4215.0 | 4215.0 | 4215.0 | - |
| 29 Jul, 2024 | 4125.0 | 4215.0 | 4125.0 | 4215.0 | 200.00 |
| 26 Jul, 2024 | 4135.0 | 4135.0 | 4135.0 | 4135.0 | 100.00 |
| 25 Jul, 2024 | 4170.0 | 4170.0 | 4070.0 | 4140.0 | 1500.00 |
| 24 Jul, 2024 | 4100.0 | 4215.0 | 4100.0 | 4100.0 | 900.00 |
| 23 Jul, 2024 | 4100.0 | 4100.0 | 4100.0 | 4100.0 | 200.00 |
| 22 Jul, 2024 | 4105.0 | 4105.0 | 4105.0 | 4105.0 | 500.00 |
| 19 Jul, 2024 | 4175.0 | 4175.0 | 4175.0 | 4175.0 | 300.00 |
| 18 Jul, 2024 | 4250.0 | 4250.0 | 4180.0 | 4180.0 | 900.00 |
SHVTF
SATLF
QMDT
300206
METCB
AKBTY