Masaru Corporation (1795.T)

JPY 3735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3500.0 3500.0 3500.0 3500.0 100.00
06 Feb, 2024 3525.0 3525.0 3490.0 3500.0 1200.00
05 Feb, 2024 3530.0 3530.0 3520.0 3520.0 1600.00
02 Feb, 2024 3495.0 3495.0 3495.0 3495.0 200.00
01 Feb, 2024 3475.0 3485.0 3475.0 3485.0 600.00
31 Jan, 2024 3485.0 3495.0 3475.0 3475.0 1300.00
30 Jan, 2024 3480.0 3490.0 3480.0 3490.0 300.00
29 Jan, 2024 3475.0 3475.0 3450.0 3450.0 1100.00
26 Jan, 2024 3480.0 3480.0 3460.0 3460.0 200.00
25 Jan, 2024 3510.0 3510.0 3425.0 3495.0 1700.00