Masaru Corporation (1795.T)

JPY 3735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3445.0 3470.0 3445.0 3445.0 1100.00
09 Jan, 2024 3445.0 3445.0 3445.0 3445.0 600.00
05 Jan, 2024 3435.0 3440.0 3430.0 3440.0 1100.00
04 Jan, 2024 3375.0 3440.0 3375.0 3420.0 1400.00
29 Dec, 2023 3335.0 3410.0 3335.0 3375.0 1500.00
28 Dec, 2023 3320.0 3335.0 3320.0 3330.0 500.00
27 Dec, 2023 3310.0 3340.0 3310.0 3330.0 2000.00
26 Dec, 2023 3340.0 3340.0 3310.0 3310.0 1200.00
25 Dec, 2023 3355.0 3355.0 3330.0 3340.0 900.00
22 Dec, 2023 3325.0 3325.0 3325.0 3325.0 100.00