Masaru Corporation (1795.T)
JPY 3945.0
(0.9%)
JPY 3945.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3740.0 | 3750.0 | 3740.0 | 3750.0 | 1500.00 |
| 21 May, 2024 | 3685.0 | 3690.0 | 3685.0 | 3690.0 | 800.00 |
| 20 May, 2024 | 3690.0 | 3690.0 | 3685.0 | 3685.0 | 600.00 |
| 17 May, 2024 | 3690.0 | 3690.0 | 3690.0 | 3690.0 | 200.00 |
| 16 May, 2024 | 3690.0 | 3690.0 | 3690.0 | 3690.0 | 100.00 |
| 15 May, 2024 | 3745.0 | 3765.0 | 3635.0 | 3695.0 | 700.00 |
| 14 May, 2024 | 3600.0 | 4230.0 | 3600.0 | 3775.0 | 10.5 Thousand |
| 13 May, 2024 | 3600.0 | 3685.0 | 3590.0 | 3595.0 | 4600.00 |
| 10 May, 2024 | 3570.0 | 3635.0 | 3570.0 | 3635.0 | 1500.00 |
| 09 May, 2024 | 3565.0 | 3745.0 | 3565.0 | 3600.0 | 6900.00 |
SHVTF
SATLF
QMDT
300206
METCB
AKBTY