Masaru Corporation (1795.T)
JPY 3945.0
(0.9%)
JPY 3945.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3920.0 | 3920.0 | 3905.0 | 3905.0 | 400.00 |
| 18 Jun, 2024 | 3920.0 | 3920.0 | 3920.0 | 3920.0 | 100.00 |
| 17 Jun, 2024 | 3920.0 | 3920.0 | 3920.0 | 3920.0 | - |
| 14 Jun, 2024 | 3920.0 | 3920.0 | 3920.0 | 3920.0 | - |
| 13 Jun, 2024 | 3945.0 | 3945.0 | 3920.0 | 3920.0 | 500.00 |
| 12 Jun, 2024 | 3920.0 | 3920.0 | 3920.0 | 3920.0 | 100.00 |
| 11 Jun, 2024 | 3905.0 | 3905.0 | 3905.0 | 3905.0 | 500.00 |
| 10 Jun, 2024 | 3960.0 | 3960.0 | 3960.0 | 3960.0 | 300.00 |
| 07 Jun, 2024 | 3965.0 | 3965.0 | 3920.0 | 3925.0 | 700.00 |
| 06 Jun, 2024 | 3980.0 | 3980.0 | 3925.0 | 3965.0 | 500.00 |
SHVTF
SATLF
QMDT
300206
METCB
AKBTY