Masaru Corporation (1795.T)

JPY 3735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3460.0 3460.0 3460.0 3460.0 100.00
23 Jan, 2024 3465.0 3475.0 3460.0 3475.0 400.00
22 Jan, 2024 3455.0 3460.0 3455.0 3460.0 300.00
19 Jan, 2024 3475.0 3475.0 3465.0 3465.0 300.00
18 Jan, 2024 3480.0 3480.0 3480.0 3480.0 200.00
17 Jan, 2024 3470.0 3470.0 3450.0 3450.0 800.00
16 Jan, 2024 3480.0 3480.0 3435.0 3435.0 400.00
15 Jan, 2024 3445.0 3445.0 3445.0 3445.0 -
12 Jan, 2024 3460.0 3465.0 3445.0 3445.0 900.00
11 Jan, 2024 3450.0 3460.0 3425.0 3455.0 1600.00